ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 3778.0 | 3858.0 | 3740.0 | 3745.0 | 226.34 Thousand |
| 09 May, 2019 | 3797.0 | 3823.0 | 3731.0 | 3759.0 | 383.52 Thousand |
| 08 May, 2019 | 3842.0 | 3945.0 | 3784.0 | 3864.0 | 426.27 Thousand |
| 07 May, 2019 | 3950.0 | 4042.0 | 3882.0 | 3890.0 | 678.26 Thousand |
| 03 May, 2019 | 3899.0 | 3987.0 | 3880.0 | 3977.0 | 323.71 Thousand |
| 02 May, 2019 | 3870.0 | 3935.0 | 3770.0 | 3872.0 | 468.34 Thousand |
| 01 May, 2019 | 3959.0 | 4012.0 | 3902.0 | 3945.0 | 219.93 Thousand |
| 30 Apr, 2019 | 4022.0 | 4090.0 | 3914.0 | 3921.0 | 1.52 Million |
| 29 Apr, 2019 | 4050.0 | 4055.0 | 3981.0 | 4002.0 | 340 Thousand |
| 26 Apr, 2019 | 4085.0 | 4086.0 | 3990.0 | 4044.0 | 420.84 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI