ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 3263.0 | 3380.0 | 3251.0 | 3334.0 | 293.72 Thousand |
| 07 Jun, 2019 | 3250.0 | 3315.0 | 3237.0 | 3250.0 | 454.67 Thousand |
| 06 Jun, 2019 | 3393.0 | 3413.0 | 3209.0 | 3259.0 | 582.89 Thousand |
| 05 Jun, 2019 | 3350.0 | 3464.0 | 3327.0 | 3360.0 | 561.03 Thousand |
| 04 Jun, 2019 | 3381.0 | 3382.0 | 3249.0 | 3306.0 | 475.29 Thousand |
| 03 Jun, 2019 | 3383.0 | 3436.0 | 3310.0 | 3415.0 | 420.42 Thousand |
| 31 May, 2019 | 3452.0 | 3461.0 | 3361.0 | 3440.0 | 377.61 Thousand |
| 30 May, 2019 | 3384.0 | 3481.0 | 3366.0 | 3468.0 | 224.39 Thousand |
| 29 May, 2019 | 3515.0 | 3517.0 | 3370.0 | 3376.0 | 293.25 Thousand |
| 28 May, 2019 | 3509.0 | 3596.0 | 3461.0 | 3545.0 | 416.09 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI