ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 2624.0 | 2624.0 | 2457.0 | 2461.0 | 931.25 Thousand |
| 05 Jul, 2019 | 2529.0 | 2627.0 | 2507.0 | 2607.0 | 486.99 Thousand |
| 04 Jul, 2019 | 2595.0 | 2681.0 | 2508.0 | 2516.0 | 487.43 Thousand |
| 03 Jul, 2019 | 2506.0 | 2656.0 | 2506.0 | 2635.0 | 854.34 Thousand |
| 02 Jul, 2019 | 2626.0 | 2638.0 | 2527.0 | 2540.0 | 875.59 Thousand |
| 01 Jul, 2019 | 2620.0 | 2643.0 | 2507.0 | 2621.0 | 1.03 Million |
| 28 Jun, 2019 | 2582.0 | 2624.0 | 2539.0 | 2550.0 | 701.77 Thousand |
| 27 Jun, 2019 | 2640.0 | 2662.0 | 2554.0 | 2577.0 | 757.2 Thousand |
| 26 Jun, 2019 | 2691.0 | 2717.0 | 2594.0 | 2610.0 | 526.84 Thousand |
| 25 Jun, 2019 | 2762.0 | 2862.0 | 2666.0 | 2666.0 | 873.86 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI