ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 2500.0 | 2521.0 | 2426.0 | 2500.0 | 600.89 Thousand |
| 02 Aug, 2019 | 2639.0 | 2684.0 | 2498.0 | 2547.0 | 587.34 Thousand |
| 01 Aug, 2019 | 2600.0 | 2734.32 | 2578.0 | 2688.0 | 705.01 Thousand |
| 31 Jul, 2019 | 2565.0 | 2650.0 | 2541.0 | 2606.0 | 536.83 Thousand |
| 30 Jul, 2019 | 2469.0 | 2565.0 | 2469.0 | 2555.0 | 726.05 Thousand |
| 29 Jul, 2019 | 2447.0 | 2572.0 | 2423.0 | 2559.0 | 770.63 Thousand |
| 26 Jul, 2019 | 2440.0 | 2479.0 | 2409.0 | 2465.0 | 675.3 Thousand |
| 25 Jul, 2019 | 2342.0 | 2447.0 | 2331.0 | 2418.0 | 581.43 Thousand |
| 24 Jul, 2019 | 2260.0 | 2418.0 | 2240.0 | 2379.0 | 1.09 Million |
| 23 Jul, 2019 | 2199.0 | 2249.0 | 2157.0 | 2232.0 | 1.3 Million |
ASHI
ASHM
ASL
ART
ARV
ASAI