ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 2782.0 2806.7 2712.0 2787.0 951.62 Thousand
16 Sep, 2019 2750.0 2789.0 2680.0 2780.0 799.38 Thousand
13 Sep, 2019 2675.0 2752.0 2670.16 2714.43 438.51 Thousand
12 Sep, 2019 2711.0 2712.64 2626.25 2674.0 437.85 Thousand
11 Sep, 2019 2586.0 2713.0 2532.0 2650.0 1.24 Million
10 Sep, 2019 2514.0 2588.0 2462.0 2518.0 550.04 Thousand
09 Sep, 2019 2505.0 2540.0 2474.0 2501.0 311.75 Thousand
06 Sep, 2019 2484.0 2527.0 2462.0 2508.0 468.75 Thousand
05 Sep, 2019 2390.0 2484.0 2384.45 2484.0 442.75 Thousand
04 Sep, 2019 2276.0 2382.0 2276.0 2344.0 194.2 Thousand