ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 2551.0 | 2798.0 | 2551.0 | 2769.0 | 558.88 Thousand |
| 19 May, 2020 | 2770.0 | 2781.0 | 2613.0 | 2625.0 | 451.25 Thousand |
| 18 May, 2020 | 2743.0 | 2790.0 | 2701.0 | 2727.0 | 285.38 Thousand |
| 15 May, 2020 | 2750.0 | 2779.88 | 2638.66 | 2677.0 | 404.97 Thousand |
| 14 May, 2020 | 2734.0 | 2824.58 | 2553.0 | 2657.0 | 765.07 Thousand |
| 13 May, 2020 | 2777.0 | 2844.0 | 2730.0 | 2803.0 | 358.3 Thousand |
| 12 May, 2020 | 2883.0 | 3100.0 | 2779.01 | 2846.0 | 356.88 Thousand |
| 11 May, 2020 | 2820.0 | 2968.95 | 2752.0 | 2883.0 | 1.2 Million |
| 07 May, 2020 | 2510.0 | 2839.35 | 2493.0 | 2826.0 | 1.38 Million |
| 06 May, 2020 | 2420.0 | 2528.0 | 2338.0 | 2514.0 | 550.38 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI