ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 3380.0 | 3489.0 | 3304.0 | 3472.0 | 301.77 Thousand |
| 01 Jul, 2020 | 3394.0 | 3459.0 | 3328.31 | 3371.0 | 265.69 Thousand |
| 30 Jun, 2020 | 3470.0 | 3502.0 | 3320.0 | 3423.0 | 692.88 Thousand |
| 29 Jun, 2020 | 3322.0 | 3535.0 | 3322.0 | 3499.0 | 342.24 Thousand |
| 26 Jun, 2020 | 3273.0 | 3381.29 | 3260.0 | 3314.0 | 245.69 Thousand |
| 25 Jun, 2020 | 3330.0 | 3380.0 | 3286.0 | 3330.0 | 783.71 Thousand |
| 24 Jun, 2020 | 3550.0 | 3556.76 | 3360.0 | 3363.0 | 359.66 Thousand |
| 23 Jun, 2020 | 3550.0 | 3550.0 | 3400.0 | 3521.0 | 483.84 Thousand |
| 22 Jun, 2020 | 3522.0 | 3558.0 | 3397.0 | 3429.0 | 407.09 Thousand |
| 19 Jun, 2020 | 3477.0 | 3587.0 | 3424.0 | 3550.0 | 956.22 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI