ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 3375.0 | 3450.0 | 3275.0 | 3315.0 | 255.8 Thousand |
| 29 Jul, 2020 | 3435.0 | 3501.0 | 3412.0 | 3428.0 | 1.11 Million |
| 28 Jul, 2020 | 3355.0 | 3505.0 | 3355.0 | 3461.0 | 249.93 Thousand |
| 27 Jul, 2020 | 3194.0 | 3440.71 | 3192.0 | 3412.0 | 289.71 Thousand |
| 24 Jul, 2020 | 3471.0 | 3508.0 | 3354.0 | 3363.0 | 209.37 Thousand |
| 23 Jul, 2020 | 3527.0 | 3566.0 | 3432.0 | 3540.0 | 361.91 Thousand |
| 22 Jul, 2020 | 3500.0 | 3627.0 | 3467.0 | 3510.0 | 562.22 Thousand |
| 21 Jul, 2020 | 3399.0 | 3552.08 | 3384.0 | 3510.0 | 654.12 Thousand |
| 20 Jul, 2020 | 3400.0 | 3443.0 | 3360.0 | 3408.0 | 162.96 Thousand |
| 17 Jul, 2020 | 3426.0 | 3539.0 | 3411.0 | 3448.0 | 248.5 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI