ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 4601.0 | 4689.0 | 4535.0 | 4629.0 | 252.23 Thousand |
| 19 Jan, 2021 | 4813.0 | 4853.0 | 4532.0 | 4578.0 | 580.37 Thousand |
| 18 Jan, 2021 | 4999.0 | 4999.0 | 4767.0 | 4823.0 | 129.2 Thousand |
| 15 Jan, 2021 | 5154.0 | 5218.0 | 4786.0 | 4836.0 | 414.62 Thousand |
| 14 Jan, 2021 | 5446.0 | 5446.0 | 5166.0 | 5186.0 | 294.11 Thousand |
| 13 Jan, 2021 | 5402.0 | 5470.0 | 5148.0 | 5300.0 | 993.85 Thousand |
| 12 Jan, 2021 | 5356.0 | 5383.87 | 5126.48 | 5196.0 | 620.16 Thousand |
| 11 Jan, 2021 | 5200.0 | 5434.0 | 5150.0 | 5366.0 | 521.52 Thousand |
| 08 Jan, 2021 | 5266.0 | 5302.39 | 5128.11 | 5214.0 | 309.26 Thousand |
| 07 Jan, 2021 | 5238.0 | 5238.0 | 4982.0 | 5124.0 | 162.54 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI