ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 5598.0 | 5740.0 | 5567.48 | 5658.0 | 180.93 Thousand |
| 02 Mar, 2021 | 5584.0 | 5728.0 | 5548.0 | 5596.0 | 244.11 Thousand |
| 01 Mar, 2021 | 5636.0 | 5786.0 | 5518.0 | 5692.0 | 208.95 Thousand |
| 26 Feb, 2021 | 5510.0 | 5644.08 | 5472.0 | 5600.0 | 275.81 Thousand |
| 25 Feb, 2021 | 5696.0 | 5828.0 | 5650.0 | 5660.0 | 359.26 Thousand |
| 24 Feb, 2021 | 5564.0 | 5814.0 | 5564.0 | 5666.0 | 396.75 Thousand |
| 23 Feb, 2021 | 5802.0 | 5844.0 | 5402.0 | 5668.0 | 753.07 Thousand |
| 22 Feb, 2021 | 5800.0 | 5840.0 | 5706.0 | 5802.0 | 304.28 Thousand |
| 19 Feb, 2021 | 5616.0 | 5790.0 | 5616.0 | 5772.0 | 338.36 Thousand |
| 18 Feb, 2021 | 5660.0 | 5718.0 | 5582.6 | 5670.0 | 372.63 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI