ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 5382.0 | 5424.0 | 5332.0 | 5374.0 | 123 Thousand |
| 15 Apr, 2021 | 5498.0 | 5506.0 | 5330.0 | 5388.0 | 187.5 Thousand |
| 14 Apr, 2021 | 5440.0 | 5514.0 | 5348.0 | 5426.0 | 352.14 Thousand |
| 13 Apr, 2021 | 5276.0 | 5426.0 | 5216.0 | 5424.0 | 477.15 Thousand |
| 12 Apr, 2021 | 5390.0 | 5450.57 | 5074.0 | 5240.0 | 655.44 Thousand |
| 09 Apr, 2021 | 5400.0 | 5544.0 | 5300.0 | 5360.0 | 2.3 Million |
| 08 Apr, 2021 | 5790.0 | 5924.0 | 5528.0 | 5590.0 | 406.9 Thousand |
| 07 Apr, 2021 | 5872.0 | 5880.0 | 5736.0 | 5788.0 | 327.48 Thousand |
| 06 Apr, 2021 | 5700.0 | 5868.0 | 5700.0 | 5826.0 | 235.55 Thousand |
| 01 Apr, 2021 | 5640.0 | 5882.0 | 5506.0 | 5772.0 | 308.14 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI