ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 2684.0 2832.0 2656.0 2746.0 350.43 Thousand
16 Nov, 2021 2890.0 2912.0 2641.0 2695.0 764.67 Thousand
15 Nov, 2021 2874.0 2953.0 2845.0 2884.0 510.97 Thousand
12 Nov, 2021 2800.0 2886.0 2770.0 2862.0 391.59 Thousand
11 Nov, 2021 2827.0 2914.0 2790.0 2800.0 679.5 Thousand
10 Nov, 2021 2568.0 2882.51 2532.0 2822.0 1.07 Million
09 Nov, 2021 2547.0 2600.0 2528.0 2577.0 302.33 Thousand
08 Nov, 2021 2599.0 2599.0 2519.0 2558.0 334.28 Thousand
05 Nov, 2021 2640.0 2640.0 2560.0 2591.0 541.84 Thousand
04 Nov, 2021 2540.0 2665.0 2527.0 2602.0 468.65 Thousand