ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 2318.0 | 2319.0 | 2208.0 | 2226.0 | 445.07 Thousand |
| 14 Dec, 2021 | 2311.0 | 2381.0 | 2306.0 | 2306.0 | 330.29 Thousand |
| 13 Dec, 2021 | 2424.0 | 2431.0 | 2311.0 | 2311.0 | 376.88 Thousand |
| 10 Dec, 2021 | 2473.0 | 2502.0 | 2358.0 | 2364.0 | 454.7 Thousand |
| 09 Dec, 2021 | 2558.0 | 2560.0 | 2478.0 | 2522.0 | 505.48 Thousand |
| 08 Dec, 2021 | 2530.0 | 2574.0 | 2497.0 | 2530.0 | 428.82 Thousand |
| 07 Dec, 2021 | 2429.0 | 2580.99 | 2397.0 | 2525.0 | 529.03 Thousand |
| 06 Dec, 2021 | 2369.0 | 2377.0 | 2303.6 | 2369.0 | 320.39 Thousand |
| 03 Dec, 2021 | 2368.0 | 2368.0 | 2298.0 | 2320.0 | 449.37 Thousand |
| 02 Dec, 2021 | 2489.0 | 2489.0 | 2282.23 | 2300.0 | 430.05 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI