ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 1850.0 | 1967.0 | 1827.0 | 1953.5 | 522.25 Thousand |
| 25 Feb, 2022 | 1880.5 | 1933.0 | 1875.0 | 1891.0 | 382.61 Thousand |
| 24 Feb, 2022 | 1851.5 | 1904.0 | 1787.0 | 1876.5 | 669.98 Thousand |
| 23 Feb, 2022 | 1950.0 | 1976.5 | 1916.5 | 1921.0 | 1.13 Million |
| 22 Feb, 2022 | 1935.0 | 2017.0 | 1876.5 | 1963.5 | 460.26 Thousand |
| 21 Feb, 2022 | 1954.0 | 2016.0 | 1944.5 | 1950.0 | 807.08 Thousand |
| 18 Feb, 2022 | 2003.0 | 2011.5 | 1943.0 | 1959.5 | 706.72 Thousand |
| 17 Feb, 2022 | 2035.0 | 2040.0 | 1994.0 | 2003.0 | 803.78 Thousand |
| 16 Feb, 2022 | 2087.0 | 2087.0 | 2012.0 | 2045.0 | 336.22 Thousand |
| 15 Feb, 2022 | 1998.0 | 2052.0 | 1998.0 | 2045.0 | 402.87 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI