ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1550.0 | 1634.5 | 1531.5 | 1585.0 | 912.84 Thousand |
| 25 Mar, 2022 | 1597.0 | 1622.0 | 1554.0 | 1554.0 | 623.92 Thousand |
| 24 Mar, 2022 | 1640.0 | 1656.86 | 1583.5 | 1583.5 | 614.21 Thousand |
| 23 Mar, 2022 | 1674.0 | 1699.5 | 1619.5 | 1632.5 | 725.23 Thousand |
| 22 Mar, 2022 | 1709.5 | 1734.5 | 1659.0 | 1674.0 | 447.91 Thousand |
| 21 Mar, 2022 | 1780.0 | 1780.0 | 1670.52 | 1709.0 | 340.92 Thousand |
| 18 Mar, 2022 | 1727.5 | 1780.0 | 1720.0 | 1780.0 | 1.14 Million |
| 17 Mar, 2022 | 1771.5 | 1787.0 | 1699.0 | 1705.5 | 382.89 Thousand |
| 16 Mar, 2022 | 1653.0 | 1724.0 | 1653.0 | 1724.0 | 469.21 Thousand |
| 15 Mar, 2022 | 1700.0 | 1736.5 | 1660.0 | 1663.0 | 550.23 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI