ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1383.0 | 1486.0 | 1352.0 | 1485.0 | 555.35 Thousand |
| 25 May, 2022 | 1314.0 | 1372.0 | 1286.75 | 1364.0 | 570.58 Thousand |
| 24 May, 2022 | 1418.0 | 1430.0 | 1321.0 | 1321.0 | 395.24 Thousand |
| 23 May, 2022 | 1400.0 | 1448.0 | 1396.0 | 1428.0 | 467.42 Thousand |
| 20 May, 2022 | 1383.0 | 1440.0 | 1379.0 | 1400.0 | 387.55 Thousand |
| 19 May, 2022 | 1362.0 | 1402.0 | 1317.0 | 1375.0 | 482.16 Thousand |
| 18 May, 2022 | 1441.0 | 1466.0 | 1381.0 | 1381.0 | 384.21 Thousand |
| 17 May, 2022 | 1426.0 | 1474.0 | 1412.0 | 1461.0 | 417.32 Thousand |
| 16 May, 2022 | 1400.0 | 1425.0 | 1379.0 | 1425.0 | 300.75 Thousand |
| 13 May, 2022 | 1380.0 | 1440.0 | 1380.0 | 1404.0 | 648.25 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI