ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 500.5 | 562.5 | 476.2 | 550.0 | 4.64 Million |
| 18 Oct, 2022 | 518.5 | 532.5 | 490.0 | 490.0 | 2.19 Million |
| 17 Oct, 2022 | 505.5 | 523.23 | 459.9 | 518.0 | 3.16 Million |
| 14 Oct, 2022 | 551.5 | 555.29 | 527.5 | 531.5 | 1.23 Million |
| 13 Oct, 2022 | 508.0 | 560.0 | 503.0 | 542.0 | 1.59 Million |
| 12 Oct, 2022 | 530.0 | 540.5 | 504.0 | 508.5 | 961.25 Thousand |
| 11 Oct, 2022 | 533.5 | 548.5 | 525.0 | 541.0 | 325.45 Thousand |
| 10 Oct, 2022 | 530.0 | 545.0 | 515.5 | 535.5 | 646.88 Thousand |
| 07 Oct, 2022 | 575.5 | 575.5 | 532.0 | 532.0 | 624.26 Thousand |
| 06 Oct, 2022 | 564.0 | 576.0 | 547.96 | 551.5 | 506.22 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI