ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 750.5 | 759.0 | 735.5 | 739.5 | 701.25 Thousand |
| 15 Nov, 2022 | 793.0 | 804.0 | 755.5 | 756.0 | 579.34 Thousand |
| 14 Nov, 2022 | 790.5 | 798.64 | 750.5 | 793.0 | 746.6 Thousand |
| 11 Nov, 2022 | 704.5 | 794.5 | 698.5 | 788.0 | 1.62 Million |
| 10 Nov, 2022 | 667.5 | 710.5 | 643.0 | 695.0 | 876.5 Thousand |
| 09 Nov, 2022 | 674.5 | 678.88 | 647.0 | 667.5 | 679.98 Thousand |
| 08 Nov, 2022 | 654.0 | 678.5 | 620.5 | 678.5 | 782.69 Thousand |
| 07 Nov, 2022 | 619.5 | 668.6 | 613.0 | 647.0 | 723.66 Thousand |
| 04 Nov, 2022 | 610.0 | 636.0 | 602.0 | 632.0 | 605.56 Thousand |
| 03 Nov, 2022 | 580.0 | 606.0 | 578.15 | 606.0 | 558.14 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI