ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 520.5 524.0 499.0 510.5 745.18 Thousand
29 Dec, 2022 501.0 524.5 486.8 522.5 731.02 Thousand
28 Dec, 2022 513.5 516.5 499.8 504.0 700.48 Thousand
23 Dec, 2022 519.0 519.0 491.4 513.0 202.26 Thousand
22 Dec, 2022 513.0 519.5 486.4 497.0 974.08 Thousand
21 Dec, 2022 510.0 526.5 505.5 513.5 549.28 Thousand
20 Dec, 2022 501.0 519.5 500.5 507.0 789.35 Thousand
19 Dec, 2022 509.5 524.5 504.0 518.0 708.72 Thousand
16 Dec, 2022 512.0 515.5 495.4 511.0 1.31 Million
15 Dec, 2022 530.0 534.98 508.5 510.5 824.38 Thousand