ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 832.5 | 858.5 | 822.0 | 854.5 | 208.16 Thousand |
| 24 Feb, 2023 | 855.5 | 855.5 | 814.63 | 822.0 | 381.33 Thousand |
| 23 Feb, 2023 | 814.0 | 864.0 | 814.0 | 840.0 | 418.82 Thousand |
| 22 Feb, 2023 | 815.0 | 825.5 | 794.5 | 810.0 | 520.47 Thousand |
| 21 Feb, 2023 | 830.0 | 840.0 | 816.0 | 818.0 | 269.72 Thousand |
| 20 Feb, 2023 | 808.0 | 843.0 | 808.0 | 828.0 | 261.41 Thousand |
| 17 Feb, 2023 | 808.0 | 848.0 | 801.5 | 834.0 | 406.19 Thousand |
| 16 Feb, 2023 | 844.0 | 863.0 | 809.94 | 825.0 | 438.81 Thousand |
| 15 Feb, 2023 | 822.0 | 833.58 | 806.5 | 830.5 | 293.48 Thousand |
| 14 Feb, 2023 | 833.0 | 853.0 | 811.5 | 818.0 | 390.45 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI