ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 752.5 | 764.0 | 709.0 | 723.5 | 322.71 Thousand |
| 24 Mar, 2023 | 782.0 | 782.0 | 743.33 | 745.5 | 215.35 Thousand |
| 23 Mar, 2023 | 760.0 | 776.0 | 755.58 | 771.0 | 383.67 Thousand |
| 22 Mar, 2023 | 772.0 | 796.33 | 749.43 | 777.0 | 326.09 Thousand |
| 21 Mar, 2023 | 740.0 | 774.0 | 722.0 | 760.0 | 385.39 Thousand |
| 20 Mar, 2023 | 712.0 | 737.0 | 686.5 | 722.0 | 610.57 Thousand |
| 17 Mar, 2023 | 808.0 | 818.0 | 725.8 | 737.5 | 1.18 Million |
| 16 Mar, 2023 | 797.5 | 827.5 | 782.0 | 797.0 | 507.88 Thousand |
| 15 Mar, 2023 | 839.5 | 846.5 | 771.0 | 784.5 | 609.25 Thousand |
| 14 Mar, 2023 | 820.5 | 872.0 | 802.5 | 848.0 | 540.53 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI