ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 505.0 | 548.2 | 496.45 | 505.0 | 3.45 Million |
| 11 May, 2023 | 491.8 | 516.0 | 445.0 | 500.0 | 7.21 Million |
| 10 May, 2023 | 631.0 | 639.01 | 487.4 | 487.4 | 4.22 Million |
| 09 May, 2023 | 694.2 | 707.2 | 635.8 | 635.8 | 1.15 Million |
| 05 May, 2023 | 684.2 | 708.0 | 682.8 | 696.8 | 323.65 Thousand |
| 04 May, 2023 | 735.8 | 743.2 | 672.8 | 684.2 | 750.02 Thousand |
| 03 May, 2023 | 741.2 | 747.8 | 725.0 | 737.4 | 179.88 Thousand |
| 02 May, 2023 | 750.0 | 758.8 | 728.62 | 735.2 | 255.21 Thousand |
| 28 Apr, 2023 | 737.8 | 744.0 | 715.2 | 736.8 | 212.21 Thousand |
| 27 Apr, 2023 | 726.2 | 733.6 | 715.4 | 720.6 | 240.11 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI