ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 390.5 | 399.78 | 386.05 | 392.8 | 924.42 Thousand |
| 23 Jun, 2023 | 407.1 | 414.9 | 388.7 | 390.4 | 1.63 Million |
| 22 Jun, 2023 | 389.8 | 421.9 | 385.0 | 408.7 | 2.58 Million |
| 21 Jun, 2023 | 395.3 | 422.3 | 377.14 | 400.9 | 3.17 Million |
| 20 Jun, 2023 | 408.0 | 415.8 | 381.49 | 397.0 | 2.43 Million |
| 19 Jun, 2023 | 368.1 | 412.0 | 366.8 | 411.2 | 2.45 Million |
| 16 Jun, 2023 | 388.2 | 407.84 | 365.9 | 370.4 | 7.01 Million |
| 15 Jun, 2023 | 361.0 | 382.0 | 357.1 | 376.4 | 3.95 Million |
| 14 Jun, 2023 | 325.5 | 334.9 | 322.9 | 328.0 | 1.78 Million |
| 13 Jun, 2023 | 333.1 | 342.94 | 324.0 | 325.0 | 3.06 Million |
ASHI
ASHM
ASL
ART
ARV
ASAI