ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 383.5 387.2 368.7 383.4 1.05 Million
21 Jul, 2023 400.0 406.1 385.1 395.5 1.07 Million
20 Jul, 2023 381.2 402.9 380.7 400.0 1.24 Million
19 Jul, 2023 387.8 400.0 379.92 385.9 1.92 Million
18 Jul, 2023 351.6 377.96 350.9 377.7 1.51 Million
17 Jul, 2023 352.4 360.44 338.0 351.9 1.63 Million
14 Jul, 2023 370.5 377.3 349.7 349.7 1.44 Million
13 Jul, 2023 367.0 395.21 367.0 377.0 2.11 Million
12 Jul, 2023 336.4 376.4 336.0 366.7 1.84 Million
11 Jul, 2023 342.0 347.9 333.33 340.6 780.41 Thousand