ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 431.3 | 449.6 | 430.14 | 441.0 | 563.05 Thousand |
| 04 Sep, 2023 | 442.6 | 465.5 | 428.0 | 440.6 | 870.28 Thousand |
| 01 Sep, 2023 | 436.9 | 474.2 | 422.3 | 449.8 | 1.75 Million |
| 31 Aug, 2023 | 405.0 | 461.5 | 402.1 | 438.4 | 2.62 Million |
| 30 Aug, 2023 | 409.9 | 413.6 | 403.0 | 404.6 | 745.21 Thousand |
| 29 Aug, 2023 | 398.5 | 412.4 | 381.7 | 407.7 | 1.63 Million |
| 25 Aug, 2023 | 388.3 | 404.8 | 384.7 | 388.7 | 950.38 Thousand |
| 24 Aug, 2023 | 379.0 | 388.1 | 361.9 | 387.0 | 1.38 Million |
| 23 Aug, 2023 | 370.0 | 386.7 | 360.88 | 378.2 | 1.25 Million |
| 22 Aug, 2023 | 394.4 | 399.2 | 366.4 | 373.6 | 1.31 Million |
ASHI
ASHM
ASL
ART
ARV
ASAI