ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 356.0 369.6 356.0 359.8 172.9 Thousand
17 Jul, 2024 364.8 368.4 355.1 365.0 270.67 Thousand
16 Jul, 2024 361.0 369.8 360.11 365.0 142.51 Thousand
15 Jul, 2024 366.0 371.6 358.2 369.4 322.92 Thousand
12 Jul, 2024 368.4 377.8 360.77 370.2 228.92 Thousand
11 Jul, 2024 368.4 378.0 363.6 368.2 203.84 Thousand
10 Jul, 2024 365.0 376.54 365.0 368.2 169.46 Thousand
09 Jul, 2024 365.0 387.8 361.0 366.8 317.62 Thousand
08 Jul, 2024 375.0 382.0 366.2 376.6 357.51 Thousand
05 Jul, 2024 372.6 378.8 360.0 368.4 147.66 Thousand