ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 383.4 391.0 377.1 386.0 267.12 Thousand
08 Jan, 2024 388.8 389.9 376.4 388.5 390.56 Thousand
05 Jan, 2024 396.6 396.6 380.4 387.6 329.56 Thousand
04 Jan, 2024 389.0 400.9 371.27 392.9 900.89 Thousand
03 Jan, 2024 395.0 396.5 386.0 388.4 331.33 Thousand
02 Jan, 2024 421.6 434.2 390.0 396.5 729.85 Thousand
29 Dec, 2023 420.0 447.3 418.0 425.7 171.63 Thousand
28 Dec, 2023 416.3 437.1 411.8 425.5 257.5 Thousand
27 Dec, 2023 421.4 450.0 420.6 426.3 581.97 Thousand
22 Dec, 2023 418.7 425.72 405.6 425.6 283.26 Thousand