ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 369.0 369.0 356.2 363.6 140.68 Thousand
21 Nov, 2024 364.0 370.0 340.2 367.4 103.12 Thousand
20 Nov, 2024 368.4 377.2 351.8 367.0 664.84 Thousand
19 Nov, 2024 365.4 371.8 345.2 367.2 295.59 Thousand
18 Nov, 2024 367.0 367.0 346.0 365.8 556.61 Thousand
15 Nov, 2024 364.0 375.0 359.69 366.2 357.5 Thousand
14 Nov, 2024 357.0 368.4 350.2 365.6 143.97 Thousand
13 Nov, 2024 358.4 366.8 350.0 361.0 160.1 Thousand
12 Nov, 2024 356.0 363.0 337.4 360.6 320.07 Thousand
11 Nov, 2024 356.6 377.4 344.0 355.8 241.57 Thousand