ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 409.4 425.6 407.6 407.6 200.63 Thousand
21 Jan, 2025 404.0 417.0 402.2 413.8 75.66 Thousand
20 Jan, 2025 405.6 414.6 403.6 407.8 102.04 Thousand
17 Jan, 2025 410.0 414.2 405.2 407.0 185.52 Thousand
16 Jan, 2025 415.0 415.0 394.88 405.8 149.57 Thousand
15 Jan, 2025 380.2 410.92 379.08 405.0 233.95 Thousand
14 Jan, 2025 391.6 391.6 372.2 380.4 392.25 Thousand
13 Jan, 2025 400.0 400.0 376.6 383.4 248.23 Thousand
10 Jan, 2025 386.0 403.2 386.0 397.0 191.4 Thousand
09 Jan, 2025 391.0 413.0 391.0 401.0 158.45 Thousand