ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 370.9 370.9 347.3 356.0 336.99 Thousand
04 Mar, 2024 366.3 377.0 360.2 362.8 310.26 Thousand
01 Mar, 2024 371.3 379.9 362.4 371.9 322.23 Thousand
29 Feb, 2024 377.8 384.8 369.2 377.0 740.98 Thousand
28 Feb, 2024 363.1 377.0 363.1 374.3 205.26 Thousand
27 Feb, 2024 364.8 374.8 359.8 370.5 387.75 Thousand
26 Feb, 2024 363.7 368.1 356.88 364.8 1.16 Million
23 Feb, 2024 366.0 368.1 358.7 367.3 251.54 Thousand
22 Feb, 2024 364.1 372.0 361.0 368.1 204.81 Thousand
21 Feb, 2024 384.8 384.8 366.09 369.8 299.74 Thousand