ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 351.4 363.2 348.4 356.6 161.6 Thousand
09 Aug, 2024 340.0 367.7 340.0 355.6 230.76 Thousand
08 Aug, 2024 340.0 351.6 340.0 351.6 89.95 Thousand
07 Aug, 2024 343.6 352.2 342.2 349.4 138.82 Thousand
06 Aug, 2024 350.2 362.2 344.0 350.0 142.4 Thousand
05 Aug, 2024 348.0 355.0 335.8 351.0 352.16 Thousand
02 Aug, 2024 358.0 365.2 348.0 356.4 279.69 Thousand
01 Aug, 2024 357.77 365.2 357.0 362.2 86.5 Thousand
31 Jul, 2024 360.0 366.2 357.0 362.0 113.52 Thousand
30 Jul, 2024 365.0 369.8 356.4 365.8 81 Thousand