ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 340.0 | 344.0 | 316.0 | 321.0 | 196.98 Thousand |
| 28 Jul, 2025 | 354.5 | 365.5 | 335.5 | 343.0 | 203.41 Thousand |
| 25 Jul, 2025 | 364.0 | 367.0 | 350.0 | 358.5 | 101.45 Thousand |
| 24 Jul, 2025 | 357.0 | 375.3 | 356.0 | 364.5 | 195.21 Thousand |
| 23 Jul, 2025 | 331.0 | 374.0 | 330.5 | 360.0 | 376.21 Thousand |
| 22 Jul, 2025 | 348.5 | 348.5 | 327.5 | 333.0 | 121.34 Thousand |
| 21 Jul, 2025 | 337.5 | 344.0 | 325.0 | 335.5 | 71.35 Thousand |
| 18 Jul, 2025 | 320.5 | 345.5 | 313.0 | 337.5 | 192.33 Thousand |
| 17 Jul, 2025 | 314.0 | 323.0 | 305.5 | 318.0 | 175.52 Thousand |
| 16 Jul, 2025 | 342.0 | 342.0 | 305.0 | 310.5 | 296.28 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI