ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 420.0 432.8 415.0 426.2 529.91 Thousand
09 Sep, 2024 425.4 445.0 419.0 435.4 208.25 Thousand
06 Sep, 2024 450.0 450.0 415.0 429.8 672.28 Thousand
05 Sep, 2024 380.0 453.8 380.0 434.0 6.57 Million
04 Sep, 2024 356.0 373.69 348.4 367.6 160.21 Thousand
03 Sep, 2024 357.2 370.0 353.0 365.0 147.53 Thousand
02 Sep, 2024 356.6 367.0 348.4 362.8 124.92 Thousand
30 Aug, 2024 342.0 366.4 342.0 362.4 269.59 Thousand
29 Aug, 2024 345.8 354.6 342.4 353.6 216.79 Thousand
28 Aug, 2024 350.0 360.0 344.2 352.4 188.97 Thousand