ASOS Plc (ASC.L)

GBp 293.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 383.4 388.6 376.8 378.0 140.94 Thousand
13 Feb, 2025 381.4 394.4 381.0 383.2 180.03 Thousand
12 Feb, 2025 377.86 390.2 375.2 383.2 156.47 Thousand
11 Feb, 2025 393.56 403.8 377.94 384.4 247.15 Thousand
10 Feb, 2025 390.0 401.6 390.0 394.4 117.76 Thousand
07 Feb, 2025 392.0 402.8 392.0 395.8 101.97 Thousand
06 Feb, 2025 402.4 408.6 395.0 396.8 166.08 Thousand
05 Feb, 2025 410.0 410.0 398.0 401.2 120.87 Thousand
04 Feb, 2025 401.2 414.8 398.8 403.8 224.76 Thousand
03 Feb, 2025 417.6 424.6 402.8 406.2 268.24 Thousand