ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 426.0 439.8 425.6 435.0 125.92 Thousand
07 Oct, 2024 445.0 447.0 429.4 433.6 126.12 Thousand
04 Oct, 2024 439.0 448.0 434.2 445.0 233.34 Thousand
03 Oct, 2024 413.38 439.0 410.2 438.8 308.9 Thousand
02 Oct, 2024 433.4 434.4 410.6 424.2 110.95 Thousand
01 Oct, 2024 435.0 439.2 424.8 429.2 184.62 Thousand
30 Sep, 2024 425.0 439.8 420.0 428.6 118.46 Thousand
27 Sep, 2024 420.2 439.8 420.2 430.0 222.27 Thousand
26 Sep, 2024 427.6 448.6 421.59 426.6 126.64 Thousand
25 Sep, 2024 430.0 436.0 420.0 433.2 144.34 Thousand