ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 301.0 | 307.0 | 291.5 | 300.5 | 223.55 Thousand |
| 26 Aug, 2025 | 302.0 | 308.0 | 292.5 | 302.0 | 309.71 Thousand |
| 22 Aug, 2025 | 303.0 | 312.0 | 298.0 | 307.0 | 138.92 Thousand |
| 21 Aug, 2025 | 300.0 | 305.5 | 297.5 | 304.5 | 193.4 Thousand |
| 20 Aug, 2025 | 305.0 | 308.5 | 300.0 | 301.0 | 253.7 Thousand |
| 19 Aug, 2025 | 309.5 | 320.0 | 302.0 | 307.0 | 271.27 Thousand |
| 18 Aug, 2025 | 309.5 | 314.99 | 305.5 | 307.0 | 104.99 Thousand |
| 15 Aug, 2025 | 309.0 | 316.0 | 305.5 | 307.5 | 149.08 Thousand |
| 14 Aug, 2025 | 316.5 | 318.5 | 309.0 | 311.0 | 119.7 Thousand |
| 13 Aug, 2025 | 310.0 | 318.5 | 307.0 | 313.5 | 142.02 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI