ASOS Plc (ASC.L)

GBp 293.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 272.4 272.4 256.8 257.8 356.51 Thousand
12 Mar, 2025 265.0 281.2 258.0 261.2 328.65 Thousand
11 Mar, 2025 275.0 284.0 266.6 269.2 252.94 Thousand
10 Mar, 2025 289.0 294.8 275.2 276.0 281.67 Thousand
07 Mar, 2025 297.4 298.27 280.0 288.6 254.91 Thousand
06 Mar, 2025 305.0 305.0 286.2 288.8 334.5 Thousand
05 Mar, 2025 310.6 319.6 293.6 293.6 455.61 Thousand
04 Mar, 2025 320.0 325.6 305.4 305.4 304.56 Thousand
03 Mar, 2025 339.8 342.4 322.5 325.4 222.04 Thousand
28 Feb, 2025 339.2 339.8 332.0 334.2 286.06 Thousand