ASOS Plc (ASC)
GBX 307.5
(-0.49%)
GBX 307.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 277.5 | 286.0 | 268.0 | 279.5 | 201.49 Thousand |
| 07 May, 2025 | 287.5 | 299.0 | 274.0 | 277.0 | 229.81 Thousand |
| 06 May, 2025 | 297.0 | 300.0 | 287.0 | 288.5 | 223.38 Thousand |
| 02 May, 2025 | 300.0 | 300.0 | 284.0 | 293.5 | 255.33 Thousand |
| 01 May, 2025 | 280.0 | 291.0 | 280.0 | 291.0 | 223.64 Thousand |
| 30 Apr, 2025 | 298.5 | 314.0 | 283.0 | 287.0 | 288.93 Thousand |
| 29 Apr, 2025 | 301.0 | 317.0 | 293.0 | 306.0 | 230.16 Thousand |
| 28 Apr, 2025 | 295.5 | 304.0 | 288.0 | 299.5 | 291.75 Thousand |
| 25 Apr, 2025 | 317.5 | 330.0 | 292.5 | 293.5 | 544.16 Thousand |
| 24 Apr, 2025 | 310.0 | 325.28 | 279.47 | 316.5 | 577.99 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI