Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 42.5 | 43.0 | 40.0 | 41.0 | 41.75 Thousand |
| 07 Oct, 2025 | 42.5 | 42.5 | 41.0 | 42.5 | 14 Thousand |
| 06 Oct, 2025 | 42.5 | 42.5 | 40.6 | 42.5 | 7686.00 |
| 03 Oct, 2025 | 42.5 | 42.5 | 40.6 | 42.5 | 8629.00 |
| 02 Oct, 2025 | 42.5 | 42.5 | 40.6 | 42.5 | 8.00 |
| 01 Oct, 2025 | 42.5 | 42.5 | 41.0 | 42.5 | 1044.00 |
| 30 Sep, 2025 | 42.5 | 42.5 | 41.0 | 42.5 | 1791.00 |
| 29 Sep, 2025 | 42.5 | 44.0 | 41.0 | 42.5 | 14.3 Thousand |
| 26 Sep, 2025 | 42.5 | 43.7 | 41.0 | 42.5 | 27.5 Thousand |
| 25 Sep, 2025 | 42.5 | 43.7 | 42.5 | 42.5 | 299.00 |
ARV
ASAI
ASC
ARK
ARR
ARS