The Artisanal Spirits Company plc (ART.L)
GBp 46.0
(5.75%)
GBp 46.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 34.23 | 34.4 | 33.66 | 34.0 | 31.65 Thousand |
| 19 Feb, 2025 | 33.61 | 34.0 | 33.0 | 34.0 | 7425.00 |
| 18 Feb, 2025 | 34.04 | 34.04 | 33.61 | 34.0 | 65.48 Thousand |
| 17 Feb, 2025 | 34.1 | 34.1 | 33.11 | 34.0 | 7502.00 |
| 14 Feb, 2025 | 34.1 | 35.0 | 34.0 | 34.0 | 41.14 Thousand |
| 13 Feb, 2025 | 34.29 | 34.29 | 33.0 | 34.0 | 280 Thousand |
| 12 Feb, 2025 | 34.33 | 34.33 | 33.4 | 34.0 | 30.41 Thousand |
| 11 Feb, 2025 | 34.33 | 34.33 | 33.02 | 34.0 | 98.3 Thousand |
| 10 Feb, 2025 | 32.36 | 35.0 | 32.36 | 34.0 | 116.63 Thousand |
| 07 Feb, 2025 | 36.0 | 37.0 | 31.0 | 32.0 | 323.82 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489