The Artisanal Spirits Company plc (ART.L)
GBp 43.5
(0.0%)
GBp 43.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 50.1 | 52.0 | 47.0 | 47.0 | 16.04 Thousand |
| 19 Jun, 2025 | 50.5 | 52.0 | 50.5 | 52.0 | 2710.00 |
| 18 Jun, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 1968.00 |
| 17 Jun, 2025 | 51.0 | 51.0 | 50.2 | 51.0 | 14.6 Thousand |
| 16 Jun, 2025 | 47.6 | 50.4 | 47.6 | 50.4 | 6520.00 |
| 13 Jun, 2025 | 48.0 | 50.0 | 48.0 | 48.8 | 5565.00 |
| 12 Jun, 2025 | 51.45 | 52.0 | 48.13 | 50.0 | 43.89 Thousand |
| 11 Jun, 2025 | 49.0 | 50.0 | 47.0 | 49.5 | 11.93 Thousand |
| 10 Jun, 2025 | 49.03 | 52.0 | 49.0 | 49.0 | 15.77 Thousand |
| 09 Jun, 2025 | 50.1 | 52.0 | 49.0 | 50.5 | 19.53 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489