Artisanal Spirits Company PLC (ART)

GBX 48.0

(4.46%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 45.95 48.0 42.0 48.0 268.00
01 Aug, 2025 44.5 44.5 44.0 44.5 4546.00
31 Jul, 2025 45.5 47.0 44.0 45.5 7616.00
30 Jul, 2025 45.5 45.95 44.0 45.5 5632.00
29 Jul, 2025 45.5 46.7 44.03 46.0 8836.00
28 Jul, 2025 45.0 46.2 44.0 45.5 19.23 Thousand
25 Jul, 2025 45.4 45.45 45.4 45.4 5421.00
24 Jul, 2025 45.5 46.0 44.0 45.0 4829.00
23 Jul, 2025 45.5 47.0 44.0 45.5 25.31 Thousand
22 Jul, 2025 45.5 46.7 44.61 45.5 4255.00