The Artisanal Spirits Company plc (ART.L)
GBp 43.5
(0.0%)
GBp 43.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 8.00 |
| 12 Jun, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 29.00 |
| 11 Jun, 2025 | 49.0 | 50.0 | 49.0 | 49.0 | 1439.00 |
| 10 Jun, 2025 | 49.03 | 49.03 | 49.0 | 49.0 | 2500.00 |
| 09 Jun, 2025 | 50.1 | 52.0 | 49.6 | 49.62 | 11.63 Thousand |
| 06 Jun, 2025 | 50.01 | 51.33 | 50.0 | 51.0 | 5320.00 |
| 05 Jun, 2025 | 51.15 | 51.54 | 50.01 | 51.0 | 27.69 Thousand |
| 04 Jun, 2025 | 50.27 | 54.0 | 50.0 | 51.0 | 15.49 Thousand |
| 03 Jun, 2025 | 52.54 | 56.0 | 50.0 | 52.0 | 39.54 Thousand |
| 02 Jun, 2025 | 51.6 | 53.19 | 51.0 | 53.0 | 36.33 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489