The Artisanal Spirits Company plc (ART.L)

GBp 43.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 48.0 48.0 48.0 48.0 8.00
12 Jun, 2025 51.45 51.45 51.45 51.45 29.00
11 Jun, 2025 49.0 50.0 49.0 49.0 1439.00
10 Jun, 2025 49.03 49.03 49.0 49.0 2500.00
09 Jun, 2025 50.1 52.0 49.6 49.62 11.63 Thousand
06 Jun, 2025 50.01 51.33 50.0 51.0 5320.00
05 Jun, 2025 51.15 51.54 50.01 51.0 27.69 Thousand
04 Jun, 2025 50.27 54.0 50.0 51.0 15.49 Thousand
03 Jun, 2025 52.54 56.0 50.0 52.0 39.54 Thousand
02 Jun, 2025 51.6 53.19 51.0 53.0 36.33 Thousand