The Artisanal Spirits Company plc (ART.L)
GBp 43.5
(0.0%)
GBp 43.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 50.1 | 52.0 | 49.6 | 49.62 | 11.63 Thousand |
| 06 Jun, 2025 | 50.01 | 51.33 | 50.0 | 51.0 | 5320.00 |
| 05 Jun, 2025 | 51.15 | 51.54 | 50.01 | 51.0 | 27.69 Thousand |
| 04 Jun, 2025 | 50.27 | 54.0 | 50.0 | 51.0 | 15.49 Thousand |
| 03 Jun, 2025 | 52.54 | 56.0 | 50.0 | 52.0 | 39.54 Thousand |
| 02 Jun, 2025 | 51.6 | 53.19 | 51.0 | 53.0 | 36.33 Thousand |
| 30 May, 2025 | 53.4 | 53.4 | 52.22 | 53.0 | 15.77 Thousand |
| 29 May, 2025 | 52.89 | 55.0 | 51.11 | 54.0 | 15.88 Thousand |
| 28 May, 2025 | 51.04 | 53.0 | 51.04 | 53.0 | 15.72 Thousand |
| 27 May, 2025 | 53.64 | 55.0 | 51.0 | 53.0 | 45.81 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489