The Artisanal Spirits Company plc (ART.L)
GBp 43.5
(0.0%)
GBp 43.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 50.0 | 53.0 | 47.0 | 53.0 | 89.48 Thousand |
| 07 May, 2025 | 47.9 | 51.0 | 45.68 | 51.0 | 38.77 Thousand |
| 06 May, 2025 | 42.03 | 47.9 | 42.03 | 46.5 | 73.15 Thousand |
| 02 May, 2025 | 42.0 | 45.0 | 42.0 | 43.5 | 28.67 Thousand |
| 01 May, 2025 | 43.22 | 45.0 | 42.0 | 43.5 | 1511.00 |
| 30 Apr, 2025 | 44.91 | 44.91 | 43.22 | 43.5 | 6497.00 |
| 29 Apr, 2025 | 44.94 | 45.0 | 43.0 | 43.5 | 24.27 Thousand |
| 28 Apr, 2025 | 44.54 | 45.0 | 43.11 | 44.0 | 12.01 Thousand |
| 25 Apr, 2025 | 44.19 | 45.89 | 43.0 | 44.0 | 26.27 Thousand |
| 24 Apr, 2025 | 47.5 | 47.5 | 43.2 | 44.5 | 68.55 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489