The Artisanal Spirits Company plc (ART.L)

GBp 46.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 33.4 33.67 33.0 33.0 4200.00
18 Mar, 2025 33.4 33.4 32.8 33.0 635.00
17 Mar, 2025 33.8 34.0 32.57 33.0 61.13 Thousand
14 Mar, 2025 32.11 34.6 32.11 33.0 895.00
13 Mar, 2025 32.4 34.0 32.0 33.0 10.23 Thousand
12 Mar, 2025 33.89 33.89 33.0 33.0 1240.00
11 Mar, 2025 33.5 34.0 33.0 33.0 55.61 Thousand
10 Mar, 2025 33.5 35.8 33.0 35.8 15.2 Thousand
07 Mar, 2025 34.0 34.0 34.0 34.0 -
06 Mar, 2025 33.7 34.0 33.7 34.0 446.00