Artisanal Spirits Company PLC (ART)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 40.5 41.44 40.41 40.5 18.00
04 Nov, 2025 40.5 41.44 40.35 41.0 3006.00
03 Nov, 2025 40.5 42.0 39.0 40.5 1376.00
31 Oct, 2025 40.5 41.44 39.03 40.5 2891.00
30 Oct, 2025 40.5 41.44 39.03 40.5 564.00
29 Oct, 2025 40.5 41.7 40.35 40.5 8921.00
28 Oct, 2025 40.5 41.7 39.0 40.5 1157.00
27 Oct, 2025 40.5 41.7 38.2 40.5 4282.00
24 Oct, 2025 40.5 41.7 40.0 40.5 1148.00
23 Oct, 2025 40.5 41.3 40.0 40.5 13.4 Thousand