Artisanal Spirits Company PLC (ART)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 40.5 41.3 40.5 40.5 396.00
21 Oct, 2025 40.5 42.0 39.0 40.5 14.04 Thousand
20 Oct, 2025 40.5 41.3 39.0 39.0 5003.00
17 Oct, 2025 40.5 41.3 39.03 40.5 4106.00
16 Oct, 2025 40.5 41.3 39.06 40.0 28.17 Thousand
15 Oct, 2025 40.5 41.3 38.31 40.5 11.45 Thousand
14 Oct, 2025 40.5 41.3 40.5 40.5 3029.00
13 Oct, 2025 41.5 42.91 39.0 39.0 38.08 Thousand
10 Oct, 2025 41.0 42.91 40.0 41.5 31.54 Thousand
09 Oct, 2025 41.0 41.94 39.2 41.0 3128.00