Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 32.5 | 34.9 | 32.5 | 32.5 | 19.38 Thousand |
| 02 Dec, 2025 | 32.5 | 35.0 | 32.5 | 32.5 | 3854.00 |
| 01 Dec, 2025 | 32.5 | 35.0 | 32.5 | 32.5 | 3854.00 |
| 28 Nov, 2025 | 32.5 | 35.0 | 32.5 | 32.5 | 6693.00 |
| 27 Nov, 2025 | 32.5 | 34.85 | 30.0 | 32.5 | 951.00 |
| 26 Nov, 2025 | 32.5 | 35.0 | 32.5 | 32.5 | 111.07 Thousand |
| 25 Nov, 2025 | 32.5 | 35.0 | 30.0 | 32.5 | 2997.00 |
| 24 Nov, 2025 | 32.5 | 34.85 | 32.5 | 32.5 | 130.33 Thousand |
| 21 Nov, 2025 | 32.5 | 35.0 | 31.77 | 32.5 | 43.87 Thousand |
| 20 Nov, 2025 | 36.0 | 37.0 | 30.0 | 32.5 | 230.74 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS