The Artisanal Spirits Company plc (ART.L)
GBp 42.7
(-1.84%)
GBp 42.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 44.91 | 44.91 | 42.7 | 44.91 | 517.00 |
| 14 Apr, 2025 | 44.91 | 44.91 | 42.5 | 42.5 | 858.00 |
| 11 Apr, 2025 | 45.3 | 46.89 | 42.0 | 43.5 | 69.41 Thousand |
| 10 Apr, 2025 | 47.9 | 48.0 | 45.0 | 47.0 | 107.16 Thousand |
| 09 Apr, 2025 | 44.6 | 47.68 | 44.0 | 46.0 | 119.68 Thousand |
| 08 Apr, 2025 | 39.9 | 44.91 | 37.0 | 43.5 | 53.09 Thousand |
| 07 Apr, 2025 | 36.85 | 40.0 | 35.0 | 38.5 | 57.57 Thousand |
| 04 Apr, 2025 | 35.5 | 38.0 | 34.0 | 36.5 | 117.8 Thousand |
| 03 Apr, 2025 | 34.0 | 35.0 | 32.0 | 34.5 | 134.68 Thousand |
| 02 Apr, 2025 | 32.0 | 34.45 | 32.0 | 33.5 | 204.00 |
001387
3798
OSGSY
ALAVI
PRPL
3489