The Artisanal Spirits Company plc (ART.L)
GBp 43.5
(0.0%)
GBp 43.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 51.15 | 51.54 | 50.01 | 51.54 | 16.9 Thousand |
| 04 Jun, 2025 | 50.27 | 54.0 | 50.27 | 54.0 | 4974.00 |
| 03 Jun, 2025 | 52.54 | 55.0 | 50.0 | 50.1 | 11.4 Thousand |
| 02 Jun, 2025 | 51.6 | 53.19 | 51.6 | 53.19 | 1799.00 |
| 30 May, 2025 | 53.4 | 53.4 | 52.22 | 53.0 | 15.77 Thousand |
| 29 May, 2025 | 52.89 | 55.0 | 51.11 | 54.0 | 15.88 Thousand |
| 28 May, 2025 | 51.04 | 53.0 | 51.04 | 53.0 | 15.72 Thousand |
| 27 May, 2025 | 53.64 | 55.0 | 51.0 | 53.0 | 45.81 Thousand |
| 23 May, 2025 | 53.89 | 55.0 | 52.0 | 53.5 | 26.84 Thousand |
| 22 May, 2025 | 57.0 | 57.0 | 53.0 | 54.0 | 74.48 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489