Artisanal Spirits Company PLC (ART)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 40.5 42.0 39.03 40.5 2115.00
18 Nov, 2025 40.5 40.5 39.1 40.5 5366.00
17 Nov, 2025 40.5 42.0 39.03 40.5 6065.00
14 Nov, 2025 40.5 40.5 40.33 40.5 6000.00
13 Nov, 2025 40.5 40.5 39.03 40.5 24.84 Thousand
12 Nov, 2025 40.5 40.5 40.3 40.5 250.00
11 Nov, 2025 40.5 40.5 40.28 40.5 19.94 Thousand
10 Nov, 2025 40.5 40.5 39.0 40.5 2709.00
07 Nov, 2025 40.5 42.0 39.0 40.5 5879.00
06 Nov, 2025 40.5 40.5 39.0 40.5 12.7 Thousand