Artisanal Spirits Company PLC (ART)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 42.5 43.91 42.5 42.5 2556.00
23 Sep, 2025 42.5 43.91 42.5 42.5 9284.00
22 Sep, 2025 42.0 43.08 40.45 42.0 19.94 Thousand
19 Sep, 2025 42.0 42.0 42.0 42.0 2684.00
18 Sep, 2025 42.0 43.08 40.0 42.0 2684.00
17 Sep, 2025 42.0 43.08 40.44 42.0 11.13 Thousand
16 Sep, 2025 42.0 43.08 40.36 42.0 9795.00
15 Sep, 2025 42.0 43.6 40.36 42.0 1579.00
12 Sep, 2025 42.0 43.08 40.36 42.0 21.00
11 Sep, 2025 42.0 43.7 40.25 42.0 11.41 Thousand