Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 43.5 | 45.0 | 40.0 | 42.0 | 40.55 Thousand |
| 09 Sep, 2025 | 43.5 | 44.1 | 43.5 | 43.5 | 6500.00 |
| 08 Sep, 2025 | 43.5 | 44.4 | 42.76 | 43.5 | 6423.00 |
| 05 Sep, 2025 | 43.5 | 44.4 | 43.11 | 43.5 | 17.16 Thousand |
| 04 Sep, 2025 | 43.5 | 44.4 | 43.5 | 43.5 | 1612.00 |
| 03 Sep, 2025 | 43.5 | 44.91 | 42.76 | 43.5 | 10.89 Thousand |
| 02 Sep, 2025 | 44.5 | 47.0 | 42.0 | 43.5 | 5522.00 |
| 01 Sep, 2025 | 44.5 | 45.24 | 42.75 | 44.5 | 9361.00 |
| 29 Aug, 2025 | 44.5 | 45.4 | 42.11 | 44.5 | 26.23 Thousand |
| 28 Aug, 2025 | 44.5 | 45.75 | 43.27 | 44.5 | 19.89 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS