The Artisanal Spirits Company plc (ART.L)
GBp 46.5
(1.09%)
GBp 46.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 35.69 | 36.5 | 35.69 | 36.5 | 19.00 |
| 23 Jan, 2025 | 35.69 | 36.5 | 35.69 | 36.5 | 2.00 |
| 22 Jan, 2025 | 35.0 | 36.5 | 35.0 | 36.5 | 17.51 Thousand |
| 21 Jan, 2025 | 35.0 | 36.5 | 35.0 | 36.5 | 8179.00 |
| 20 Jan, 2025 | 35.26 | 38.0 | 35.0 | 36.5 | 35.42 Thousand |
| 17 Jan, 2025 | 35.26 | 37.1 | 35.26 | 37.0 | 7623.00 |
| 16 Jan, 2025 | 37.13 | 37.13 | 37.0 | 37.0 | 888.00 |
| 15 Jan, 2025 | 35.26 | 37.2 | 35.0 | 37.0 | 47.7 Thousand |
| 14 Jan, 2025 | 37.35 | 37.35 | 37.0 | 37.0 | 31 Thousand |
| 13 Jan, 2025 | 36.0 | 38.0 | 35.26 | 36.5 | 20.92 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489