The Artisanal Spirits Company plc (ART.L)

GBp 43.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 33.8 33.8 32.03 33.5 1326.00
28 Mar, 2025 32.85 33.0 32.85 33.0 6071.00
27 Mar, 2025 33.67 33.67 33.0 33.0 1511.00
26 Mar, 2025 31.4 33.67 31.4 33.0 13.42 Thousand
25 Mar, 2025 33.67 33.67 32.85 33.0 9130.00
24 Mar, 2025 32.85 33.67 32.85 33.0 13.08 Thousand
21 Mar, 2025 33.67 34.0 32.0 33.0 4528.00
20 Mar, 2025 32.85 33.0 32.85 33.0 2124.00
19 Mar, 2025 33.4 33.67 33.0 33.0 4200.00
18 Mar, 2025 33.4 33.4 32.8 33.0 635.00