The Artisanal Spirits Company plc (ART.L)
GBp 43.5
(0.0%)
GBp 43.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 33.4 | 34.0 | 32.4 | 34.0 | 15.21 Thousand |
| 28 Feb, 2025 | 33.66 | 34.0 | 33.66 | 34.0 | 10.65 Thousand |
| 27 Feb, 2025 | 34.0 | 34.9 | 34.0 | 34.0 | 50.33 Thousand |
| 26 Feb, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 25.00 |
| 25 Feb, 2025 | 32.4 | 34.0 | 32.4 | 34.0 | 6.00 |
| 24 Feb, 2025 | 33.66 | 34.4 | 33.66 | 34.0 | 11.32 Thousand |
| 21 Feb, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 20 Feb, 2025 | 34.23 | 34.4 | 33.66 | 34.0 | 31.65 Thousand |
| 19 Feb, 2025 | 33.61 | 34.0 | 33.0 | 34.0 | 7425.00 |
| 18 Feb, 2025 | 34.04 | 34.04 | 33.61 | 34.0 | 65.48 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489