Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 44.5 | 46.16 | 44.5 | 44.5 | 1100.00 |
| 11 Aug, 2025 | 44.5 | 46.35 | 42.04 | 44.5 | 17.32 Thousand |
| 08 Aug, 2025 | 44.5 | 46.5 | 44.5 | 44.5 | 2839.00 |
| 07 Aug, 2025 | 45.01 | 45.01 | 44.5 | 44.5 | 6667.00 |
| 06 Aug, 2025 | 45.5 | 46.7 | 45.5 | 45.5 | 39.00 |
| 05 Aug, 2025 | 45.5 | 47.0 | 45.5 | 45.5 | 23.43 Thousand |
| 04 Aug, 2025 | 44.5 | 48.0 | 42.0 | 48.0 | 269.00 |
| 01 Aug, 2025 | 44.5 | 44.5 | 44.0 | 44.5 | 4546.00 |
| 31 Jul, 2025 | 45.5 | 47.0 | 44.0 | 45.5 | 7616.00 |
| 30 Jul, 2025 | 45.5 | 45.95 | 44.0 | 45.5 | 5632.00 |
ARV
ASAI
ASC
ARK
ARR
ARS