The Artisanal Spirits Company plc (ART.L)
GBp 45.89
(3.12%)
GBp 45.89
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 36.89 | 37.9 | 36.89 | 37.5 | 83.15 Thousand |
| 12 Dec, 2024 | 38.26 | 39.0 | 36.5 | 36.5 | 30.68 Thousand |
| 11 Dec, 2024 | 38.0 | 39.08 | 38.0 | 39.0 | 16.17 Thousand |
| 10 Dec, 2024 | 38.17 | 39.45 | 38.17 | 39.0 | 42.41 Thousand |
| 09 Dec, 2024 | 40.0 | 43.0 | 39.0 | 39.0 | 9873.00 |
| 06 Dec, 2024 | 39.1 | 41.0 | 39.1 | 41.0 | 17.8 Thousand |
| 05 Dec, 2024 | 40.95 | 41.0 | 40.95 | 41.0 | 462.00 |
| 04 Dec, 2024 | 39.35 | 41.0 | 39.35 | 41.0 | 27.37 Thousand |
| 03 Dec, 2024 | 39.26 | 41.45 | 39.0 | 41.0 | 12.65 Thousand |
| 02 Dec, 2024 | 39.0 | 43.0 | 39.0 | 41.0 | 4452.00 |
001387
3798
OSGSY
ALAVI
PRPL
3489