Artisanal Spirits Company PLC (ART)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 44.5 46.5 44.5 44.5 5014.00
26 Aug, 2025 44.5 45.88 42.66 44.5 19.93 Thousand
22 Aug, 2025 44.5 44.5 44.5 44.5 -
21 Aug, 2025 44.5 45.95 43.4 44.5 7502.00
20 Aug, 2025 44.5 46.2 43.2 44.5 15.66 Thousand
19 Aug, 2025 44.5 44.5 43.4 44.5 48.00
18 Aug, 2025 44.5 46.25 44.5 44.5 100.00
15 Aug, 2025 44.5 46.25 43.26 44.5 11.57 Thousand
14 Aug, 2025 44.5 46.25 44.5 44.5 15 Thousand
13 Aug, 2025 44.5 44.5 44.5 44.5 1100.00