The Artisanal Spirits Company plc (ART.L)

GBp 43.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 41.38 43.0 39.15 41.0 8179.00
21 Nov, 2024 41.38 43.0 39.0 41.0 10.06 Thousand
20 Nov, 2024 41.45 43.0 39.0 41.0 19.42 Thousand
19 Nov, 2024 39.47 43.0 39.0 41.0 7541.00
18 Nov, 2024 41.89 41.89 40.0 40.0 50.00
15 Nov, 2024 40.11 41.5 40.1 41.5 25.06 Thousand
14 Nov, 2024 40.33 42.5 40.33 41.5 5569.00
13 Nov, 2024 40.33 42.85 40.33 41.5 20.97 Thousand
12 Nov, 2024 40.6 41.9 40.33 41.5 60.22 Thousand
11 Nov, 2024 40.2 41.92 40.2 41.5 5494.00