The Artisanal Spirits Company plc (ART.L)
GBp 43.5
(0.0%)
GBp 43.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 35.26 | 38.0 | 35.0 | 36.5 | 35.42 Thousand |
| 17 Jan, 2025 | 35.26 | 37.1 | 35.26 | 37.0 | 7623.00 |
| 16 Jan, 2025 | 37.13 | 37.13 | 37.0 | 37.0 | 888.00 |
| 15 Jan, 2025 | 35.26 | 37.2 | 35.0 | 37.0 | 47.7 Thousand |
| 14 Jan, 2025 | 37.35 | 37.35 | 37.0 | 37.0 | 31 Thousand |
| 13 Jan, 2025 | 36.0 | 38.0 | 35.26 | 36.5 | 20.92 Thousand |
| 10 Jan, 2025 | 38.65 | 38.65 | 37.5 | 37.5 | 3016.00 |
| 09 Jan, 2025 | 36.84 | 37.5 | 36.84 | 37.5 | 2748.00 |
| 08 Jan, 2025 | 38.9 | 38.9 | 37.5 | 37.5 | 1557.00 |
| 07 Jan, 2025 | 36.78 | 38.9 | 36.78 | 37.5 | 2450.00 |
001387
3798
OSGSY
ALAVI
PRPL
3489