Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 49.5 | 50.48 | 47.3 | 49.5 | 17.6 Thousand |
| 30 Jun, 2025 | 49.5 | 51.0 | 48.22 | 49.5 | 14.14 Thousand |
| 27 Jun, 2025 | 49.5 | 50.7 | 47.67 | 49.5 | 22.86 Thousand |
| 26 Jun, 2025 | 49.5 | 50.75 | 47.0 | 49.5 | 64.42 Thousand |
| 25 Jun, 2025 | 49.5 | 52.0 | 47.67 | 49.5 | 56.3 Thousand |
| 24 Jun, 2025 | 49.5 | 51.17 | 47.67 | 49.5 | 60.31 Thousand |
| 23 Jun, 2025 | 49.5 | 50.1 | 47.13 | 49.5 | 15.71 Thousand |
| 20 Jun, 2025 | 49.5 | 52.0 | 47.0 | 50.0 | 58.65 Thousand |
| 19 Jun, 2025 | 49.5 | 52.0 | 47.13 | 49.5 | 32.12 Thousand |
| 18 Jun, 2025 | 49.5 | 51.0 | 47.0 | 49.5 | 21.79 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS