Artisanal Spirits Company PLC (ART)
GBX 44.5
(0.0%)
GBX 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 33.0 | 33.0 | 32.85 | 33.0 | 1062.00 |
| 19 Mar, 2025 | 33.0 | 33.68 | 33.0 | 33.0 | 2140.00 |
| 18 Mar, 2025 | 33.0 | 33.4 | 32.8 | 33.0 | 635.00 |
| 17 Mar, 2025 | 33.0 | 34.0 | 32.57 | 33.0 | 51.13 Thousand |
| 14 Mar, 2025 | 33.0 | 34.6 | 32.11 | 33.0 | 449.00 |
| 13 Mar, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 10.23 Thousand |
| 12 Mar, 2025 | 33.0 | 33.89 | 33.0 | 33.0 | 1120.00 |
| 11 Mar, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 55.61 Thousand |
| 10 Mar, 2025 | 34.0 | 35.8 | 33.0 | 35.8 | 15.2 Thousand |
| 07 Mar, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
ARV
ASAI
ASC
ARK
ARR
ARS