The Artisanal Spirits Company plc (ART.L)

GBp 43.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 36.37 39.0 36.0 37.5 24.64 Thousand
03 Jan, 2025 37.98 37.98 37.0 37.0 2001.00
02 Jan, 2025 37.6 37.6 36.0 37.0 9769.00
31 Dec, 2024 37.69 37.69 37.0 37.0 64.71 Thousand
30 Dec, 2024 37.89 37.89 37.0 37.0 35.05 Thousand
27 Dec, 2024 35.2 37.29 35.2 37.0 15.48 Thousand
24 Dec, 2024 37.33 37.33 37.0 37.0 20.03 Thousand
23 Dec, 2024 37.15 40.0 36.1 37.0 51.14 Thousand
20 Dec, 2024 38.0 38.5 37.0 38.5 95.25 Thousand
19 Dec, 2024 38.0 38.5 37.15 38.5 5086.00