Artisanal Spirits Company PLC (ART)

GBX 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 34.0 34.0 34.0 34.0 -
06 Mar, 2025 34.0 34.0 33.7 34.0 446.00
05 Mar, 2025 34.0 34.0 33.0 34.0 2125.00
04 Mar, 2025 34.0 34.0 34.0 34.0 -
03 Mar, 2025 34.0 34.0 32.4 34.0 15.12 Thousand
28 Feb, 2025 34.0 34.0 33.66 34.0 10.65 Thousand
27 Feb, 2025 34.0 34.9 34.0 34.0 152.06 Thousand
26 Feb, 2025 32.4 32.4 32.4 32.4 25.00
25 Feb, 2025 34.0 34.0 32.4 34.0 3.00
24 Feb, 2025 34.0 34.4 33.66 34.0 11.32 Thousand