Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 50.0 | 52.0 | 47.0 | 47.0 | 103.63 Thousand |
| 16 Jun, 2025 | 50.0 | 52.0 | 47.6 | 50.0 | 47.37 Thousand |
| 13 Jun, 2025 | 50.0 | 50.0 | 48.0 | 48.8 | 5565.00 |
| 12 Jun, 2025 | 49.5 | 52.0 | 48.13 | 50.0 | 43.89 Thousand |
| 11 Jun, 2025 | 49.5 | 50.0 | 47.0 | 49.5 | 10.73 Thousand |
| 10 Jun, 2025 | 50.5 | 52.0 | 49.0 | 49.0 | 15.77 Thousand |
| 09 Jun, 2025 | 51.0 | 52.0 | 49.0 | 50.5 | 19.53 Thousand |
| 06 Jun, 2025 | 51.0 | 51.33 | 50.0 | 51.0 | 4914.00 |
| 05 Jun, 2025 | 51.0 | 51.54 | 50.01 | 51.0 | 27.69 Thousand |
| 04 Jun, 2025 | 52.0 | 54.0 | 50.0 | 51.0 | 13.99 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS