Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 53.0 | 56.0 | 50.0 | 52.0 | 39.54 Thousand |
| 02 Jun, 2025 | 53.0 | 53.19 | 51.0 | 53.0 | 36.33 Thousand |
| 30 May, 2025 | 53.0 | 53.4 | 52.22 | 53.0 | 14.77 Thousand |
| 29 May, 2025 | 53.0 | 55.0 | 51.11 | 54.0 | 15.88 Thousand |
| 28 May, 2025 | 53.0 | 53.0 | 51.04 | 53.0 | 15.72 Thousand |
| 27 May, 2025 | 53.5 | 55.0 | 51.0 | 53.0 | 45.81 Thousand |
| 23 May, 2025 | 54.0 | 55.0 | 52.0 | 53.5 | 26.84 Thousand |
| 22 May, 2025 | 55.0 | 57.0 | 53.0 | 54.0 | 73.48 Thousand |
| 21 May, 2025 | 51.0 | 57.0 | 51.0 | 55.0 | 62.72 Thousand |
| 20 May, 2025 | 50.5 | 52.85 | 48.67 | 50.5 | 27.42 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS