Artisanal Spirits Company PLC (ART)
GBX 44.5
(0.0%)
GBX 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 34.0 | 34.0 | 33.0 | 34.0 | 7425.00 |
| 18 Feb, 2025 | 34.0 | 34.04 | 33.61 | 34.0 | 515.48 Thousand |
| 17 Feb, 2025 | 34.0 | 34.1 | 33.11 | 34.0 | 7502.00 |
| 14 Feb, 2025 | 34.0 | 35.0 | 34.0 | 34.0 | 41.14 Thousand |
| 13 Feb, 2025 | 34.0 | 34.29 | 33.0 | 34.0 | 17.83 Thousand |
| 12 Feb, 2025 | 34.0 | 34.33 | 33.4 | 34.0 | 130.41 Thousand |
| 11 Feb, 2025 | 34.0 | 34.33 | 33.02 | 34.0 | 98.3 Thousand |
| 10 Feb, 2025 | 33.5 | 35.0 | 32.36 | 34.0 | 116.63 Thousand |
| 07 Feb, 2025 | 35.5 | 37.0 | 31.0 | 32.0 | 435.39 Thousand |
| 06 Feb, 2025 | 35.5 | 35.5 | 34.0 | 35.5 | 18.74 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS