The Artisanal Spirits Company plc (ART.L)
GBp 45.89
(3.12%)
GBp 45.89
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 41.02 | 41.02 | 41.0 | 41.0 | 83.09 Thousand |
| 17 Oct, 2024 | 41.02 | 41.02 | 40.15 | 41.0 | 5027.00 |
| 16 Oct, 2024 | 40.15 | 41.02 | 40.15 | 41.0 | 23.84 Thousand |
| 15 Oct, 2024 | 41.02 | 42.0 | 40.15 | 41.0 | 2613.00 |
| 14 Oct, 2024 | 41.02 | 41.02 | 40.1 | 41.0 | 101.74 Thousand |
| 11 Oct, 2024 | 40.1 | 42.0 | 40.1 | 41.0 | 47.6 Thousand |
| 10 Oct, 2024 | 41.2 | 41.2 | 39.2 | 41.0 | 7289.00 |
| 09 Oct, 2024 | 40.1 | 41.0 | 40.1 | 41.0 | 714.00 |
| 08 Oct, 2024 | 42.0 | 42.0 | 40.17 | 41.0 | 37.59 Thousand |
| 07 Oct, 2024 | 42.0 | 43.0 | 42.0 | 42.5 | 9440.00 |
001387
3798
OSGSY
ALAVI
PRPL
3489