The Artisanal Spirits Company plc (ART.L)
GBp 45.89
(3.12%)
GBp 45.89
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 44.0 | 44.0 | 42.0 | 43.0 | 2887.00 |
| 19 Sep, 2024 | 42.02 | 43.0 | 42.02 | 43.0 | 26.00 |
| 18 Sep, 2024 | 42.17 | 43.0 | 42.1 | 43.0 | 15.47 Thousand |
| 17 Sep, 2024 | 45.0 | 45.0 | 43.5 | 43.5 | 11.00 |
| 16 Sep, 2024 | 42.6 | 43.5 | 42.15 | 43.5 | 17.14 Thousand |
| 13 Sep, 2024 | 42.8 | 44.36 | 42.8 | 43.5 | 16.76 Thousand |
| 12 Sep, 2024 | 44.46 | 44.5 | 43.0 | 44.5 | 51.03 Thousand |
| 11 Sep, 2024 | 44.16 | 46.0 | 44.16 | 44.5 | 30.09 Thousand |
| 10 Sep, 2024 | 44.46 | 45.0 | 44.16 | 44.5 | 14.49 Thousand |
| 09 Sep, 2024 | 44.6 | 45.73 | 43.04 | 45.0 | 45.3 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489