Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 43.5 | 45.0 | 42.0 | 43.5 | 28.66 Thousand |
| 01 May, 2025 | 43.5 | 45.0 | 42.0 | 43.5 | 1511.00 |
| 30 Apr, 2025 | 43.5 | 44.91 | 43.22 | 43.5 | 6497.00 |
| 29 Apr, 2025 | 44.0 | 45.0 | 43.0 | 43.5 | 24.23 Thousand |
| 28 Apr, 2025 | 44.0 | 45.0 | 43.11 | 44.0 | 12.01 Thousand |
| 25 Apr, 2025 | 44.5 | 45.89 | 43.0 | 44.0 | 26.27 Thousand |
| 24 Apr, 2025 | 46.5 | 47.5 | 43.2 | 44.5 | 118.55 Thousand |
| 23 Apr, 2025 | 46.5 | 48.0 | 45.0 | 46.5 | 54.4 Thousand |
| 22 Apr, 2025 | 46.0 | 48.0 | 45.0 | 46.5 | 70.21 Thousand |
| 17 Apr, 2025 | 44.8 | 47.0 | 44.8 | 46.0 | 100.64 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS