The Artisanal Spirits Company plc (ART.L)
GBp 45.89
(3.12%)
GBp 45.89
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 43.04 | 45.72 | 43.04 | 45.0 | 3493.00 |
| 05 Sep, 2024 | 47.0 | 47.0 | 44.4 | 45.0 | 26.05 Thousand |
| 04 Sep, 2024 | 45.8 | 47.0 | 44.55 | 45.0 | 32.93 Thousand |
| 03 Sep, 2024 | 44.98 | 46.45 | 43.0 | 45.0 | 16.58 Thousand |
| 02 Sep, 2024 | 43.66 | 44.98 | 43.66 | 44.0 | 1015.00 |
| 30 Aug, 2024 | 44.11 | 44.11 | 44.0 | 44.0 | 9082.00 |
| 29 Aug, 2024 | 44.98 | 44.98 | 44.0 | 44.0 | 2000.00 |
| 28 Aug, 2024 | 45.0 | 45.0 | 44.0 | 44.0 | 396.00 |
| 27 Aug, 2024 | 44.33 | 45.0 | 43.0 | 44.0 | 43.11 Thousand |
| 23 Aug, 2024 | 44.28 | 45.0 | 44.0 | 44.0 | 30.12 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489