Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 43.5 | 44.91 | 42.7 | 43.5 | 3584.00 |
| 15 Apr, 2025 | 43.5 | 44.91 | 42.7 | 43.5 | 3402.00 |
| 14 Apr, 2025 | 43.5 | 44.91 | 42.5 | 43.5 | 7258.00 |
| 11 Apr, 2025 | 46.0 | 46.89 | 42.0 | 43.5 | 62.66 Thousand |
| 10 Apr, 2025 | 47.0 | 48.0 | 45.0 | 47.0 | 107.16 Thousand |
| 09 Apr, 2025 | 44.0 | 47.68 | 44.0 | 46.0 | 119.68 Thousand |
| 08 Apr, 2025 | 38.5 | 44.91 | 37.0 | 43.5 | 52.1 Thousand |
| 07 Apr, 2025 | 36.5 | 40.0 | 35.0 | 38.5 | 57.57 Thousand |
| 04 Apr, 2025 | 34.5 | 38.0 | 34.0 | 36.5 | 117.8 Thousand |
| 03 Apr, 2025 | 33.5 | 35.0 | 32.0 | 34.5 | 131.32 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS