The Artisanal Spirits Company plc (ART.L)
GBp 43.5
(0.0%)
GBp 43.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 41.92 | 42.67 | 40.11 | 41.5 | 2205.00 |
| 05 Nov, 2024 | 40.11 | 42.67 | 40.11 | 41.5 | 3616.00 |
| 04 Nov, 2024 | 40.1 | 42.67 | 40.1 | 41.5 | 1476.00 |
| 01 Nov, 2024 | 42.0 | 43.0 | 41.5 | 41.5 | 16.7 Thousand |
| 31 Oct, 2024 | 41.35 | 41.35 | 41.0 | 41.0 | 52.63 Thousand |
| 30 Oct, 2024 | 39.0 | 40.5 | 39.0 | 40.5 | 71.86 Thousand |
| 29 Oct, 2024 | 40.05 | 40.05 | 39.15 | 39.5 | 9448.00 |
| 28 Oct, 2024 | 40.11 | 41.0 | 40.0 | 40.5 | 50.52 Thousand |
| 25 Oct, 2024 | 40.79 | 40.79 | 40.5 | 40.5 | 80.46 Thousand |
| 24 Oct, 2024 | 40.85 | 40.85 | 40.5 | 40.5 | 28.63 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489