The Artisanal Spirits Company plc (ART.L)
GBp 43.5
(0.0%)
GBp 43.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 39.35 | 41.0 | 39.35 | 41.0 | 27.37 Thousand |
| 03 Dec, 2024 | 39.26 | 41.45 | 39.0 | 41.0 | 12.65 Thousand |
| 02 Dec, 2024 | 39.0 | 43.0 | 39.0 | 41.0 | 4452.00 |
| 29 Nov, 2024 | 39.11 | 41.5 | 39.11 | 41.0 | 146.58 Thousand |
| 28 Nov, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 27 Nov, 2024 | 39.11 | 41.23 | 39.11 | 41.0 | 1118.00 |
| 26 Nov, 2024 | 39.0 | 43.0 | 39.0 | 41.0 | 8011.00 |
| 25 Nov, 2024 | 41.23 | 41.23 | 39.1 | 41.0 | 8910.00 |
| 22 Nov, 2024 | 41.38 | 43.0 | 39.15 | 41.0 | 8179.00 |
| 21 Nov, 2024 | 41.38 | 43.0 | 39.0 | 41.0 | 10.06 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489