Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 50.25 | 53.0 | 48.0 | 50.5 | 8825.00 |
| 16 May, 2025 | 50.0 | 52.5 | 48.0 | 50.25 | 14.31 Thousand |
| 15 May, 2025 | 50.0 | 51.18 | 48.5 | 50.0 | 5404.00 |
| 14 May, 2025 | 50.0 | 51.73 | 48.27 | 50.0 | 18.3 Thousand |
| 13 May, 2025 | 50.0 | 52.0 | 49.2 | 50.0 | 36.65 Thousand |
| 12 May, 2025 | 50.0 | 51.88 | 49.67 | 50.0 | 4817.00 |
| 09 May, 2025 | 49.0 | 52.0 | 47.33 | 50.0 | 20.44 Thousand |
| 08 May, 2025 | 48.5 | 53.0 | 47.0 | 53.0 | 89.47 Thousand |
| 07 May, 2025 | 46.5 | 51.0 | 45.68 | 51.0 | 38.77 Thousand |
| 06 May, 2025 | 43.5 | 47.9 | 42.03 | 46.5 | 73.15 Thousand |
ARV
ASAI
ASC
ARK
ARR
ARS