The Artisanal Spirits Company plc (ART.L)
GBp 45.89
(3.12%)
GBp 45.89
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 42.35 | 42.5 | 42.35 | 42.5 | 880.00 |
| 03 Oct, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | - |
| 02 Oct, 2024 | 42.0 | 42.5 | 42.0 | 42.5 | 95 Thousand |
| 01 Oct, 2024 | 42.0 | 43.0 | 42.0 | 42.5 | 5785.00 |
| 30 Sep, 2024 | 42.05 | 42.5 | 42.0 | 42.5 | 340 Thousand |
| 27 Sep, 2024 | 42.0 | 42.65 | 42.0 | 42.5 | 16 Thousand |
| 26 Sep, 2024 | 42.1 | 43.0 | 42.1 | 43.0 | 2000.00 |
| 25 Sep, 2024 | 42.1 | 44.0 | 42.0 | 43.0 | 1229.00 |
| 24 Sep, 2024 | 44.0 | 44.0 | 42.1 | 43.0 | 32.97 Thousand |
| 23 Sep, 2024 | 42.1 | 43.0 | 42.1 | 43.0 | 773.00 |
001387
3798
OSGSY
ALAVI
PRPL
3489