Artisanal Spirits Company PLC (ART)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 33.5 34.45 32.0 33.5 150.1 Thousand
01 Apr, 2025 33.5 35.0 32.0 33.5 32.48 Thousand
31 Mar, 2025 33.5 33.8 32.03 33.5 1326.00
28 Mar, 2025 33.0 33.0 32.85 33.0 6071.00
27 Mar, 2025 33.0 33.68 33.0 33.0 1511.00
26 Mar, 2025 33.0 33.68 31.4 33.0 13.42 Thousand
25 Mar, 2025 33.0 33.68 32.85 33.0 6088.00
24 Mar, 2025 33.0 33.68 32.85 33.0 340.08 Thousand
21 Mar, 2025 33.0 34.0 32.0 33.0 4528.00
20 Mar, 2025 33.0 33.0 32.85 33.0 1062.00