Artisanal Spirits Company PLC (ART)
GBX 44.5
(0.0%)
GBX 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 38.5 | 38.5 | 37.0 | 38.5 | 95.25 Thousand |
| 19 Dec, 2024 | 38.5 | 38.5 | 37.15 | 38.5 | 5061.00 |
| 18 Dec, 2024 | 39.0 | 40.0 | 38.0 | 38.5 | 57.96 Thousand |
| 17 Dec, 2024 | 37.5 | 37.5 | 37.0 | 37.5 | 1000.00 |
| 16 Dec, 2024 | 37.5 | 37.5 | 37.16 | 37.5 | 25 Thousand |
| 13 Dec, 2024 | 36.89 | 37.9 | 36.89 | 37.5 | 83.03 Thousand |
| 12 Dec, 2024 | 39.0 | 39.0 | 36.5 | 36.5 | 28.18 Thousand |
| 11 Dec, 2024 | 39.0 | 39.08 | 38.0 | 39.0 | 8495.00 |
| 10 Dec, 2024 | 39.0 | 39.45 | 38.17 | 39.0 | 42.41 Thousand |
| 09 Dec, 2024 | 41.0 | 43.0 | 39.0 | 39.0 | 9873.00 |
ARV
ASAI
ASC
ARK
ARR
ARS