The Artisanal Spirits Company plc (ART.L)
GBp 45.89
(3.12%)
GBp 45.89
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 44.98 | 45.0 | 43.3 | 44.0 | 6182.00 |
| 21 Aug, 2024 | 44.7 | 44.7 | 44.0 | 44.0 | 15.51 Thousand |
| 20 Aug, 2024 | 45.0 | 45.0 | 44.0 | 44.0 | 10.16 Thousand |
| 19 Aug, 2024 | 43.0 | 45.0 | 43.0 | 44.0 | 13.48 Thousand |
| 16 Aug, 2024 | 44.7 | 45.0 | 44.0 | 44.0 | 9082.00 |
| 15 Aug, 2024 | 44.8 | 44.8 | 44.0 | 44.0 | 7336.00 |
| 14 Aug, 2024 | 44.98 | 44.98 | 44.0 | 44.0 | 58.00 |
| 13 Aug, 2024 | 44.8 | 45.0 | 44.0 | 44.0 | 20.68 Thousand |
| 12 Aug, 2024 | 43.83 | 44.98 | 43.83 | 44.0 | 241.00 |
| 09 Aug, 2024 | 43.02 | 44.5 | 43.0 | 44.0 | 60.79 Thousand |
001387
3798
OSGSY
ALAVI
PRPL
3489