Artisanal Spirits Company PLC (ART)

GBX 44.5

(3.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 41.0 43.0 39.0 41.0 10.06 Thousand
20 Nov, 2024 41.0 43.0 39.0 41.0 13.39 Thousand
19 Nov, 2024 41.5 43.0 39.0 41.0 7537.00
18 Nov, 2024 41.5 41.89 40.0 40.0 50.00
15 Nov, 2024 41.5 41.5 40.1 41.5 12.59 Thousand
14 Nov, 2024 41.5 42.5 40.33 41.5 5525.00
13 Nov, 2024 41.5 42.85 40.33 41.5 10.97 Thousand
12 Nov, 2024 41.5 41.9 40.33 41.5 30.98 Thousand
11 Nov, 2024 41.5 41.92 40.2 41.5 3494.00
08 Nov, 2024 41.5 42.67 41.5 41.5 10.00