Artisanal Spirits Company PLC (ART)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 34.0 34.0 33.0 34.0 2125.00
04 Mar, 2025 34.0 34.0 34.0 34.0 -
03 Mar, 2025 34.0 34.0 32.4 34.0 15.12 Thousand
28 Feb, 2025 34.0 34.0 33.66 34.0 10.65 Thousand
27 Feb, 2025 34.0 34.9 34.0 34.0 152.06 Thousand
26 Feb, 2025 32.4 32.4 32.4 32.4 25.00
25 Feb, 2025 34.0 34.0 32.4 34.0 3.00
24 Feb, 2025 34.0 34.4 33.66 34.0 11.32 Thousand
21 Feb, 2025 34.0 34.0 34.0 34.0 -
20 Feb, 2025 34.0 34.4 33.66 34.0 31.65 Thousand