The Artisanal Spirits Company plc (ART.L)

GBp 45.89

(3.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 44.5 44.5 43.02 44.0 11.95 Thousand
24 Jul, 2024 44.5 44.5 44.0 44.0 844.00
23 Jul, 2024 44.8 45.0 43.0 45.0 4168.00
22 Jul, 2024 44.4 45.0 43.0 44.0 16.95 Thousand
19 Jul, 2024 43.95 45.0 42.0 43.5 26.72 Thousand
18 Jul, 2024 41.04 43.5 41.04 43.5 74.28 Thousand
17 Jul, 2024 40.33 40.5 40.33 40.5 26.64 Thousand
16 Jul, 2024 40.92 41.0 40.2 40.5 25.86 Thousand
15 Jul, 2024 40.95 40.95 40.31 40.5 12.32 Thousand
12 Jul, 2024 39.7 40.95 39.7 40.5 60.98 Thousand